| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,590 | 20 | + 0.36% | 182,682 | 1,023 |
| 04.15 | 5,570 | 60 | - 1.07% | 264,142 | 1,480 |
| 04.14 | 5,630 | 100 | + 1.81% | 401,987 | 2,244 |
| 04.13 | 5,530 | 410 | + 8.01% | 760,806 | 4,232 |
| 04.10 | 5,120 | 180 | + 3.64% | 204,021 | 1,037 |
| 04.09 | 4,940 | 180 | - 3.52% | 110,294 | 550 |
| 04.08 | 5,120 | 190 | + 3.85% | 134,551 | 684 |
| 04.07 | 4,930 | 100 | - 1.99% | 259,033 | 1,275 |
| 04.06 | 5,030 | 220 | - 4.19% | 204,476 | 1,043 |
| 04.03 | 5,250 | 140 | + 2.74% | 235,971 | 1,246 |