일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,000	240	- 3.85%	263,991	1,603
02.04	6,240	40	+ 0.65%	252,343	1,574
02.03	6,200	300	+ 5.09%	375,700	2,282
02.02	5,900	100	- 1.67%	254,536	1,511
01.30	6,000	60	+ 1.01%	342,895	2,052
01.29	5,940	10	+ 0.17%	280,505	1,644
01.28	5,930	10	+ 0.17%	326,408	1,930
01.27	5,920	30	- 0.50%	265,704	1,567
01.26	5,950	10	+ 0.17%	433,770	2,562
01.23	5,940	80	- 1.33%	373,742	2,226