일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	5,420	160	+ 3.04%	102,122	550
12.02	5,260	70	- 1.31%	55,400	292
12.01	5,330	70	- 1.30%	215,838	1,150
11.28	5,400	100	+ 1.89%	138,666	745
11.27	5,300	10	+ 0.19%	32,240	170
11.26	5,290	60	+ 1.15%	53,968	282
11.25	5,230	120	- 2.24%	88,775	467
11.24	5,350	0	0.00%	26,281	140
11.21	5,350	20	+ 0.38%	46,103	241
11.20	5,330	40	+ 0.76%	45,817	243