| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 6,020 | 430 | - 6.67% | 948,989 | 5,860 |
| 01.21 | 6,450 | 210 | + 3.37% | 2,694,242 | 17,313 |
| 01.20 | 6,240 | 170 | - 2.65% | 1,988,931 | 12,560 |
| 01.19 | 6,410 | 810 | + 14.46% | 2,437,190 | 14,691 |
| 01.16 | 5,600 | 20 | + 0.36% | 240,914 | 1,346 |
| 01.15 | 5,580 | 10 | - 0.18% | 236,180 | 1,320 |
| 01.14 | 5,590 | 10 | + 0.18% | 212,123 | 1,188 |
| 01.13 | 5,580 | 150 | + 2.76% | 519,160 | 2,886 |
| 01.12 | 5,430 | 280 | + 5.44% | 547,954 | 2,952 |
| 01.09 | 5,150 | 90 | + 1.78% | 99,288 | 507 |