일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	5,110	380	- 6.92%	339,082	1,793
04.01	5,490	100	+ 1.86%	288,249	1,591
03.31	5,390	1,060	- 16.43%	595,597	3,344
03.30	6,450	150	- 2.27%	381,762	2,455
03.27	6,600	100	+ 1.54%	361,766	2,364
03.26	6,500	210	- 3.13%	211,728	1,381
03.25	6,710	160	+ 2.44%	402,855	2,699
03.24	6,550	60	+ 0.92%	369,798	2,411
03.23	6,490	100	- 1.52%	853,929	5,651
03.20	6,590	340	+ 5.44%	529,132	3,476