일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,885	40	- 1.02%	91,340	355
08.14	3,925	45	+ 1.16%	57,227	223
08.13	3,880	70	- 1.77%	37,342	145
08.12	3,950	10	- 0.25%	26,714	105
08.11	3,960	25	+ 0.64%	24,555	97
08.10	3,935	110	+ 2.88%	39,225	153
08.07	3,825	10	- 0.26%	28,584	108
08.06	3,835	15	- 0.39%	39,020	149
08.05	3,850	85	+ 2.26%	36,674	141
08.04	3,765	100	+ 2.73%	24,274	91