일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,800	80	- 2.06%	73,254	281
07.01	3,880	80	+ 2.11%	35,200	138
06.30	3,800	180	- 4.52%	53,738	208
06.29	3,980	295	+ 8.01%	59,564	231
06.26	3,685	65	- 1.73%	128,643	472
06.25	3,750	105	- 2.72%	85,629	327
06.24	3,855	0	0.00%	97,144	374
06.23	3,855	225	- 5.52%	125,419	490
06.22	4,080	90	- 2.16%	90,285	368
06.19	4,170	170	- 3.92%	159,402	661