| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 5,350 | 300 | - 5.31% | 138,038 | 738 |
| 05.15 | 5,650 | 90 | - 1.57% | 210,717 | 1,187 |
| 05.14 | 5,740 | 10 | + 0.18% | 96,822 | 556 |
| 05.13 | 5,730 | 210 | - 3.54% | 231,342 | 1,336 |
| 05.12 | 5,940 | 70 | + 1.19% | 531,734 | 3,194 |
| 05.11 | 5,870 | 260 | + 4.64% | 530,299 | 3,096 |
| 05.08 | 5,610 | 10 | - 0.18% | 137,202 | 766 |
| 05.07 | 5,620 | 30 | - 0.53% | 220,632 | 1,264 |
| 05.06 | 5,650 | 210 | - 3.58% | 408,748 | 2,373 |
| 05.04 | 5,860 | 20 | - 0.34% | 186,454 | 1,102 |