일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,880	15	+ 0.39%	34,618	134
09.29	3,865	35	- 0.90%	78,163	300
09.28	3,900	115	+ 3.04%	90,883	350
09.23	3,785	50	- 1.30%	47,506	180
09.22	3,835	45	- 1.16%	45,701	177
09.21	3,880	0	0.00%	27,517	106
09.18	3,880	80	+ 2.11%	36,723	141
09.17	3,800	5	- 0.13%	20,198	77
09.16	3,805	65	- 1.68%	17,258	66
09.15	3,870	25	+ 0.65%	33,466	129