일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	5,910	110	- 1.83%	185,885	1,093
03.06	6,020	20	+ 0.33%	134,106	797
03.05	6,000	500	+ 9.09%	255,282	1,505
03.04	5,500	660	- 10.71%	437,757	2,508
03.03	6,160	280	- 4.35%	251,185	1,578
02.27	6,440	50	- 0.77%	424,824	2,779
02.26	6,490	60	+ 0.93%	720,157	4,715
02.25	6,430	40	+ 0.63%	204,900	1,325
02.24	6,390	150	- 2.29%	278,376	1,770
02.23	6,540	190	+ 2.99%	490,155	3,207