| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,410 | 810 | + 14.46% | 2,437,190 | 14,691 |
| 01.16 | 5,600 | 20 | + 0.36% | 240,914 | 1,346 |
| 01.15 | 5,580 | 10 | - 0.18% | 236,180 | 1,320 |
| 01.14 | 5,590 | 10 | + 0.18% | 212,123 | 1,188 |
| 01.13 | 5,580 | 150 | + 2.76% | 519,160 | 2,886 |
| 01.12 | 5,430 | 280 | + 5.44% | 547,954 | 2,952 |
| 01.09 | 5,150 | 90 | + 1.78% | 99,288 | 507 |
| 01.08 | 5,060 | 110 | - 2.13% | 136,386 | 694 |
| 01.07 | 5,170 | 20 | + 0.39% | 195,258 | 1,003 |
| 01.06 | 5,150 | 70 | + 1.38% | 100,697 | 518 |