일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,470	40	+ 0.74%	77,464	415
10.21	5,430	20	+ 0.37%	73,594	399
10.20	5,410	90	+ 1.69%	139,335	736
10.17	5,320	200	- 3.62%	119,292	641
10.16	5,520	170	+ 3.18%	482,205	2,712
10.15	5,350	190	+ 3.68%	127,563	676
10.14	5,160	170	- 3.19%	183,060	957
10.13	5,330	190	- 3.44%	161,356	870
10.10	5,520	140	+ 2.60%	181,262	991
10.02	5,380	20	- 0.37%	76,985	413