일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	5,380	90	+ 1.70%	104,782	560
12.08	5,290	20	- 0.38%	110,822	590
12.05	5,310	10	- 0.19%	84,266	445
12.04	5,320	100	- 1.85%	130,044	698
12.03	5,420	160	+ 3.04%	102,122	550
12.02	5,260	70	- 1.31%	55,400	292
12.01	5,330	70	- 1.30%	215,838	1,150
11.28	5,400	100	+ 1.89%	138,666	745
11.27	5,300	10	+ 0.19%	32,240	170
11.26	5,290	60	+ 1.15%	53,968	282