일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,210	110	+ 2.16%	39,415	203
11.11	5,100	40	- 0.78%	50,837	261
11.10	5,140	120	+ 2.39%	36,838	188
11.07	5,020	80	- 1.57%	66,935	333
11.06	5,100	20	+ 0.39%	56,259	283
11.05	5,080	140	- 2.68%	129,426	648
11.04	5,220	120	- 2.25%	115,412	602
11.03	5,340	30	- 0.56%	150,197	810
10.31	5,370	10	+ 0.19%	63,198	338
10.30	5,360	120	- 2.19%	105,389	573