| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,560 | 180 | - 3.14% | 194,998 | 1,093 |
| 09.16 | 5,740 | 40 | - 0.69% | 384,631 | 2,217 |
| 09.15 | 5,780 | 180 | + 3.21% | 482,845 | 2,744 |
| 09.12 | 5,600 | 70 | - 1.24% | 236,894 | 1,317 |
| 09.11 | 5,670 | 20 | - 0.35% | 224,612 | 1,265 |
| 09.10 | 5,690 | 200 | + 3.64% | 308,415 | 1,735 |
| 09.09 | 5,490 | 70 | - 1.26% | 803,285 | 4,551 |
| 09.08 | 5,560 | 150 | - 2.63% | 606,870 | 3,429 |
| 09.05 | 5,710 | 210 | + 3.82% | 1,429,792 | 8,319 |
| 09.04 | 5,500 | 380 | + 7.42% | 502,491 | 2,691 |