일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	4,570	235	- 4.89%	289,344	1,317
06.01	4,805	150	- 3.03%	320,586	1,539
05.29	4,955	235	- 4.53%	196,542	992
05.28	5,190	180	- 3.35%	249,310	1,283
05.27	5,370	320	- 5.62%	209,549	1,148
05.26	5,690	30	- 0.52%	181,465	1,037
05.22	5,720	100	+ 1.78%	177,656	1,018
05.21	5,620	280	+ 5.24%	185,490	1,032
05.20	5,340	60	+ 1.14%	251,555	1,304
05.19	5,280	70	- 1.31%	260,594	1,403