일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,795	65	- 1.68%	125,335	476
08.31	3,860	10	- 0.26%	24,948	95
08.28	3,870	5	- 0.13%	11,364	44
08.27	3,875	55	- 1.40%	19,318	75
08.26	3,930	40	+ 1.03%	16,385	64
08.25	3,890	120	+ 3.18%	56,444	214
08.24	3,770	10	- 0.27%	32,491	122
08.21	3,780	150	- 3.82%	49,685	187
08.20	3,930	50	+ 1.29%	70,202	272
08.19	3,880	5	- 0.13%	41,272	158