| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 5,900 | 100 | - 1.67% | 254,536 | 1,511 |
| 01.30 | 6,000 | 60 | + 1.01% | 342,895 | 2,052 |
| 01.29 | 5,940 | 10 | + 0.17% | 280,505 | 1,644 |
| 01.28 | 5,930 | 10 | + 0.17% | 326,408 | 1,930 |
| 01.27 | 5,920 | 30 | - 0.50% | 265,704 | 1,567 |
| 01.26 | 5,950 | 10 | + 0.17% | 433,770 | 2,562 |
| 01.23 | 5,940 | 80 | - 1.33% | 373,742 | 2,226 |
| 01.22 | 6,020 | 430 | - 6.67% | 948,989 | 5,860 |
| 01.21 | 6,450 | 210 | + 3.37% | 2,694,242 | 17,313 |
| 01.20 | 6,240 | 170 | - 2.65% | 1,988,931 | 12,560 |