일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,780	20	- 0.53%	35,405	133
07.15	3,800	165	+ 4.54%	56,597	213
07.14	3,635	65	- 1.76%	59,315	215
07.13	3,700	40	- 1.07%	79,031	297
07.10	3,740	70	+ 1.91%	88,884	340
07.09	3,670	5	- 0.14%	69,333	255
07.08	3,675	115	- 3.03%	115,272	430
07.07	3,790	110	- 2.82%	131,021	494
07.06	3,900	35	+ 0.91%	65,925	255
07.03	3,865	65	+ 1.71%	50,685	191