일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,660	18	- 1.07%	132,077	219
08.06	1,678	18	- 1.06%	99,491	168
08.05	1,696	4	- 0.24%	92,581	157
08.04	1,700	30	+ 1.80%	181,647	304
08.01	1,670	41	- 2.40%	210,419	353
07.31	1,711	14	- 0.81%	195,229	333
07.30	1,725	28	- 1.60%	196,373	341
07.29	1,753	23	- 1.30%	136,599	240
07.28	1,776	24	- 1.33%	126,660	225
07.25	1,800	0	0.00%	74,700	135