일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,673	43	+ 2.64%	96,290	160
11.25	1,630	25	+ 1.56%	50,789	83
11.24	1,605	1	- 0.06%	138,676	224
11.21	1,606	53	- 3.20%	215,004	346
11.20	1,659	12	+ 0.73%	197,344	328
11.19	1,647	41	- 2.43%	171,492	284
11.18	1,688	72	- 4.09%	316,915	541
11.17	1,760	20	- 1.12%	156,088	274
11.14	1,780	30	- 1.66%	184,579	333
11.13	1,810	15	+ 0.84%	210,414	380