일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	16,360	770	- 4.50%	322,897	5,328
05.27	17,130	1,610	- 8.59%	448,328	7,789
05.26	18,740	450	+ 2.46%	223,086	4,250
05.22	18,290	610	+ 3.45%	421,473	8,032
05.21	17,680	450	- 2.48%	188,535	3,465
05.20	18,130	1,250	- 6.45%	384,471	6,933
05.19	19,380	620	- 3.10%	183,146	3,549
05.18	20,000	1,550	- 7.19%	249,739	5,051
05.15	21,550	1,550	- 6.71%	316,182	6,902
05.14	23,100	50	- 0.22%	304,002	6,924