일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,877	38	- 1.98%	216,436	406
10.02	1,915	92	+ 5.05%	410,600	774
10.01	1,823	5	+ 0.28%	313,282	565
09.30	1,818	27	- 1.46%	175,108	319
09.29	1,845	91	- 4.70%	518,952	974
09.26	1,936	51	- 2.57%	516,073	1,009
09.25	1,987	124	+ 6.66%	856,832	1,682
09.24	1,863	22	- 1.17%	224,599	418
09.23	1,885	5	- 0.27%	320,831	599
09.22	1,890	49	- 2.53%	678,137	1,300