| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,065 | 45 | - 1.45% | 4,007,543 | 12,137 |
| 01.23 | 3,110 | 170 | + 5.78% | 5,647,494 | 17,660 |
| 01.22 | 2,940 | 555 | + 23.27% | 7,777,934 | 22,183 |
| 01.21 | 2,385 | 200 | - 7.74% | 1,828,338 | 4,452 |
| 01.20 | 2,585 | 215 | + 9.07% | 2,793,856 | 7,121 |
| 01.19 | 2,370 | 10 | - 0.42% | 1,337,338 | 3,134 |
| 01.16 | 2,380 | 50 | - 2.06% | 2,716,009 | 6,521 |
| 01.15 | 2,430 | 350 | + 16.83% | 3,247,007 | 7,415 |
| 01.14 | 2,080 | 0 | 0.00% | 273,378 | 566 |
| 01.13 | 2,080 | 95 | - 4.37% | 512,914 | 1,087 |