| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.27 | 8,220 | 320 | - 3.75% | 142,442 | 1,193 |
| 07.24 | 8,540 | 210 | - 2.40% | 602,906 | 5,609 |
| 07.23 | 8,750 | 400 | + 4.79% | 211,307 | 1,812 |
| 07.22 | 8,350 | 400 | - 4.57% | 261,868 | 2,222 |
| 07.21 | 8,750 | 680 | - 7.21% | 393,082 | 3,546 |
| 07.20 | 9,430 | 930 | - 8.98% | 264,690 | 2,543 |
| 07.16 | 10,360 | 1,600 | - 13.38% | 992,685 | 11,541 |
| 07.15 | 11,960 | 2,760 | + 30.00% | 966,435 | 11,253 |
| 07.14 | 9,200 | 180 | + 2.00% | 297,960 | 2,687 |
| 07.13 | 9,020 | 430 | + 5.01% | 619,367 | 5,645 |