일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,483	64	- 4.14%	235,488	358
08.21	1,547	4	+ 0.26%	259,333	405
08.20	1,543	54	- 3.38%	254,837	393
08.19	1,597	19	- 1.18%	200,228	319
08.18	1,616	94	- 5.50%	301,070	490
08.14	1,710	1	+ 0.06%	136,337	231
08.13	1,709	79	+ 4.85%	235,674	399
08.12	1,630	16	+ 0.99%	146,963	242
08.11	1,614	21	- 1.28%	284,345	462
08.08	1,635	25	- 1.51%	286,162	468