일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,857	39	+ 2.15%	148,675	275
07.09	1,818	1	+ 0.06%	127,734	233
07.08	1,817	4	- 0.22%	179,348	325
07.07	1,821	30	- 1.62%	162,215	298
07.04	1,851	21	- 1.12%	136,744	253
07.03	1,872	15	+ 0.81%	183,643	340
07.02	1,857	44	+ 2.43%	216,517	397
07.01	1,813	8	+ 0.44%	160,272	291
06.30	1,805	3	+ 0.17%	161,874	292
06.27	1,802	5	- 0.28%	157,703	285