일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	11,310	460	- 3.91%	157,044	1,782
06.25	11,770	980	- 7.69%	162,712	1,998
06.24	12,750	550	+ 4.51%	114,755	1,432
06.23	12,200	1,060	- 7.99%	125,726	1,593
06.22	13,260	100	+ 0.76%	93,541	1,225
06.19	13,160	640	- 4.64%	124,895	1,650
06.18	13,800	900	- 6.12%	120,790	1,703
06.17	14,700	740	+ 5.30%	217,396	3,090
06.16	13,960	620	- 4.25%	408,051	5,858
06.15	14,580	100	+ 0.69%	114,485	1,677