일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,635	45	+ 2.83%	250,308	411
09.04	1,590	43	+ 2.78%	198,094	316
09.03	1,547	1	- 0.07%	102,974	160
09.02	1,548	34	+ 2.25%	69,150	106
09.01	1,514	49	- 3.14%	201,761	316
08.29	1,563	8	- 0.51%	127,676	200
08.28	1,571	49	+ 3.22%	167,072	259
08.27	1,522	1	- 0.07%	127,484	194
08.26	1,523	40	+ 2.70%	156,349	235
08.25	1,483	0	0.00%	305,039	455