일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,005	10	- 0.50%	274,141	548
12.22	2,015	95	+ 4.95%	427,148	848
12.19	1,920	2	- 0.10%	363,536	694
12.18	1,922	78	- 3.90%	440,303	850
12.17	2,000	27	+ 1.37%	621,529	1,248
12.16	1,973	53	+ 2.76%	899,388	1,780
12.15	1,920	71	- 3.57%	279,981	544
12.12	1,991	94	- 4.51%	644,354	1,285
12.11	2,085	193	+ 10.20%	1,792,205	3,600
12.10	1,892	9	+ 0.48%	395,771	747