| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 14,590 | 1,710 | - 10.49% | 376,165 | 5,595 |
| 09.07 | 16,300 | 360 | - 2.16% | 205,236 | 3,424 |
| 09.04 | 16,660 | 780 | + 4.91% | 313,598 | 5,224 |
| 09.03 | 15,880 | 190 | + 1.21% | 244,107 | 3,891 |
| 09.02 | 15,690 | 1,880 | + 13.61% | 550,283 | 8,441 |
| 09.01 | 13,810 | 100 | - 0.72% | 181,374 | 2,478 |
| 08.31 | 13,910 | 850 | - 5.76% | 222,520 | 3,061 |
| 08.28 | 14,760 | 460 | + 3.22% | 198,122 | 2,922 |
| 08.27 | 14,300 | 500 | + 3.62% | 151,691 | 2,068 |
| 08.26 | 13,800 | 50 | - 0.36% | 97,025 | 1,353 |