일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,606	53	- 3.20%	215,004	346
11.20	1,659	12	+ 0.73%	197,344	328
11.19	1,647	41	- 2.43%	171,492	284
11.18	1,688	72	- 4.09%	316,915	541
11.17	1,760	20	- 1.12%	156,088	274
11.14	1,780	30	- 1.66%	184,579	333
11.13	1,810	15	+ 0.84%	210,414	380
11.12	1,795	30	+ 1.70%	175,718	315
11.11	1,765	18	- 1.01%	201,948	359
11.10	1,783	24	+ 1.36%	231,652	413