일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	11,320	650	- 5.43%	81,131	935
07.07	11,970	120	+ 1.01%	90,419	1,089
07.06	11,850	270	- 2.23%	86,916	1,037
07.03	12,120	500	+ 4.30%	92,916	1,101
07.02	11,620	740	- 5.99%	102,669	1,234
07.01	12,360	230	+ 1.90%	108,234	1,311
06.30	12,130	240	+ 2.02%	69,847	826
06.29	11,890	580	+ 5.13%	185,986	2,155
06.26	11,310	460	- 3.91%	157,044	1,782
06.25	11,770	980	- 7.69%	162,712	1,998