일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,040	80	+ 2.70%	1,512,023	4,562
03.09	2,960	40	+ 1.37%	1,512,830	4,355
03.06	2,920	45	+ 1.57%	1,199,599	3,494
03.05	2,875	360	+ 14.31%	1,630,019	4,596
03.04	2,515	335	- 11.75%	1,567,308	4,113
03.03	2,850	210	+ 7.96%	2,013,682	5,554
02.27	2,640	130	- 4.69%	1,469,740	3,917
02.26	2,770	55	- 1.95%	1,205,326	3,300
02.25	2,825	145	- 4.88%	1,088,886	3,128
02.24	2,970	0	0.00%	768,897	2,296