| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.31 | 4,305 | 375 | - 8.01% | 2,135,386 | 9,368 |
| 03.30 | 4,680 | 155 | - 3.21% | 2,234,497 | 10,373 |
| 03.27 | 4,835 | 205 | - 4.07% | 2,861,575 | 14,280 |
| 03.26 | 5,040 | 350 | - 6.49% | 2,908,912 | 14,951 |
| 03.25 | 5,390 | 870 | + 19.25% | 8,839,087 | 46,313 |
| 03.24 | 4,520 | 35 | - 0.77% | 3,087,376 | 13,718 |
| 03.23 | 4,555 | 390 | - 7.89% | 2,761,528 | 12,955 |
| 03.20 | 4,945 | 105 | - 2.08% | 4,433,049 | 22,314 |
| 03.19 | 5,050 | 250 | + 5.21% | 11,848,071 | 61,604 |
| 03.18 | 4,800 | 680 | + 16.51% | 7,353,122 | 33,197 |