| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 14,300 | 330 | - 2.26% | 67,400 | 983 |
| 09.21 | 14,630 | 920 | + 6.71% | 212,295 | 3,071 |
| 09.18 | 13,710 | 1,240 | - 8.29% | 305,964 | 4,294 |
| 09.17 | 14,950 | 1,110 | - 6.91% | 214,325 | 3,279 |
| 09.16 | 16,060 | 180 | + 1.13% | 94,177 | 1,487 |
| 09.15 | 15,880 | 580 | + 3.79% | 153,873 | 2,473 |
| 09.14 | 15,300 | 1,420 | - 8.49% | 210,131 | 3,322 |
| 09.11 | 16,720 | 130 | + 0.78% | 154,174 | 2,611 |
| 09.10 | 16,590 | 1,560 | + 10.38% | 265,408 | 4,213 |
| 09.09 | 15,030 | 440 | + 3.02% | 121,160 | 1,795 |