일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	4,680	155	- 3.21%	2,234,497	10,373
03.27	4,835	205	- 4.07%	2,861,575	14,280
03.26	5,040	350	- 6.49%	2,908,912	14,951
03.25	5,390	870	+ 19.25%	8,839,087	46,313
03.24	4,520	35	- 0.77%	3,087,376	13,718
03.23	4,555	390	- 7.89%	2,761,528	12,955
03.20	4,945	105	- 2.08%	4,433,049	22,314
03.19	5,050	250	+ 5.21%	11,848,071	61,604
03.18	4,800	680	+ 16.51%	7,353,122	33,197
03.17	4,120	300	+ 7.85%	5,281,815	21,494