| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.10 | 13,450 | 1,660 | + 14.08% | 265,921 | 3,438 |
| 08.07 | 11,790 | 0 | 0.00% | 194,390 | 2,322 |
| 08.06 | 11,790 | 890 | + 8.17% | 315,711 | 3,687 |
| 08.05 | 10,900 | 1,130 | + 11.57% | 155,597 | 1,630 |
| 08.04 | 9,770 | 850 | + 9.53% | 124,235 | 1,188 |
| 08.03 | 8,920 | 620 | + 7.47% | 192,825 | 1,715 |
| 07.31 | 8,300 | 720 | + 9.50% | 143,097 | 1,145 |
| 07.30 | 7,580 | 250 | - 3.19% | 139,610 | 1,086 |
| 07.29 | 7,830 | 160 | - 2.00% | 192,393 | 1,486 |
| 07.28 | 7,990 | 230 | - 2.80% | 152,562 | 1,208 |