일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	13,860	250	+ 1.84%	98,653	1,378
06.09	13,610	380	+ 2.87%	118,850	1,624
06.08	13,230	1,870	- 12.38%	284,653	3,876
06.05	15,100	20	- 0.13%	161,803	2,446
06.04	15,120	920	+ 6.48%	234,883	3,481
06.02	14,200	1,290	- 8.33%	274,108	4,006
06.01	15,490	210	- 1.34%	291,342	4,417
05.29	15,700	660	- 4.03%	391,718	6,138
05.28	16,360	770	- 4.50%	322,897	5,328
05.27	17,130	1,610	- 8.59%	448,328	7,789