| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 2,970 | 135 | - 4.35% | 1,365,839 | 4,101 |
| 02.05 | 3,105 | 10 | + 0.32% | 2,476,623 | 7,779 |
| 02.04 | 3,095 | 230 | + 8.03% | 3,136,297 | 9,573 |
| 02.03 | 2,865 | 300 | + 11.70% | 1,816,691 | 5,001 |
| 02.02 | 2,565 | 35 | + 1.38% | 2,536,932 | 6,595 |
| 01.30 | 2,530 | 160 | - 5.95% | 3,760,876 | 9,361 |
| 01.29 | 2,690 | 205 | - 7.08% | 3,359,753 | 9,109 |
| 01.28 | 2,895 | 305 | - 9.53% | 3,484,075 | 10,513 |
| 01.27 | 3,200 | 135 | + 4.41% | 2,364,736 | 7,497 |
| 01.26 | 3,065 | 45 | - 1.45% | 4,007,543 | 12,137 |