일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,115	185	+ 9.59%	1,913,852	3,928
10.23	1,930	142	+ 7.94%	1,033,757	1,976
10.22	1,788	51	- 2.77%	305,769	545
10.21	1,839	57	+ 3.20%	653,366	1,211
10.20	1,782	1	- 0.06%	214,777	385
10.17	1,783	17	- 0.94%	223,472	402
10.16	1,800	34	- 1.85%	282,862	514
10.15	1,834	21	+ 1.16%	228,543	415
10.14	1,813	52	- 2.79%	321,529	587
10.13	1,865	12	- 0.64%	531,238	987