일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,800	11	- 0.61%	185,087	332
07.23	1,811	10	+ 0.56%	152,014	275
07.22	1,801	9	- 0.50%	187,490	340
07.21	1,810	41	- 2.22%	394,580	718
07.18	1,851	27	- 1.44%	112,212	208
07.17	1,878	38	+ 2.07%	157,928	294
07.16	1,840	41	- 2.18%	210,763	388
07.15	1,881	13	- 0.69%	98,408	185
07.14	1,894	4	+ 0.21%	160,655	304
07.11	1,890	33	+ 1.78%	288,798	545