일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,825	145	- 4.88%	1,088,886	3,128
02.24	2,970	0	0.00%	768,897	2,296
02.23	2,970	70	- 2.30%	745,057	2,233
02.20	3,040	70	- 2.25%	793,890	2,426
02.19	3,110	0	0.00%	1,376,480	4,263
02.13	3,110	55	+ 1.80%	628,369	1,902
02.12	3,055	20	+ 0.66%	468,189	1,427
02.11	3,035	145	- 4.56%	1,424,885	4,399
02.10	3,180	0	0.00%	1,715,348	5,539
02.09	3,180	210	+ 7.07%	1,903,993	5,999