일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	13,850	530	+ 3.98%	77,077	1,008
08.24	13,320	570	- 4.10%	53,466	735
08.21	13,890	830	- 5.64%	66,667	935
08.20	14,720	250	+ 1.73%	113,268	1,656
08.19	14,470	320	+ 2.26%	117,774	1,697
08.18	14,150	450	+ 3.29%	136,110	1,966
08.14	13,700	640	+ 4.90%	111,101	1,545
08.13	13,060	60	+ 0.46%	50,854	657
08.12	13,000	300	+ 2.36%	87,410	1,147
08.11	12,700	750	- 5.58%	119,033	1,526