일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,939	9	+ 0.47%	300,587	579
09.18	1,930	10	- 0.52%	575,155	1,118
09.17	1,940	97	+ 5.26%	1,277,515	2,476
09.16	1,843	113	- 5.78%	694,751	1,305
09.15	1,956	249	+ 14.59%	2,656,492	5,147
09.12	1,707	24	+ 1.43%	266,822	454
09.11	1,683	128	+ 8.23%	952,901	1,612
09.10	1,555	5	+ 0.32%	133,934	207
09.09	1,550	31	- 1.96%	89,789	140
09.08	1,581	54	- 3.30%	159,865	257