| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,175 | 110 | + 5.33% | 1,396,685 | 3,038 |
| 01.09 | 2,065 | 35 | + 1.72% | 263,121 | 535 |
| 01.08 | 2,030 | 40 | - 1.93% | 406,678 | 823 |
| 01.07 | 2,070 | 45 | + 2.22% | 338,028 | 686 |
| 01.06 | 2,025 | 65 | - 3.11% | 682,535 | 1,408 |
| 01.05 | 2,090 | 50 | + 2.45% | 559,406 | 1,143 |
| 01.02 | 2,040 | 45 | + 2.26% | 793,576 | 1,632 |
| 12.30 | 1,995 | 5 | - 0.25% | 849,542 | 1,734 |
| 12.29 | 2,000 | 98 | + 5.15% | 323,068 | 638 |
| 12.26 | 1,902 | 58 | - 2.96% | 238,683 | 458 |