일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	21,550	650	+ 3.11%	325,509	6,882
05.08	20,900	2,050	- 8.93%	457,563	9,805
05.07	22,950	1,850	- 7.46%	535,362	13,119
05.06	24,800	1,500	- 5.70%	679,849	16,589
05.04	26,300	3,200	+ 13.85%	1,541,731	39,906
04.03	4,620	70	+ 1.54%	3,891,793	18,019
04.02	4,550	100	- 2.15%	2,061,303	9,357
04.01	4,650	345	+ 8.01%	1,814,024	8,538
03.31	4,305	375	- 8.01%	2,135,386	9,368
03.30	4,680	155	- 3.21%	2,234,497	10,373