일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,715	9	- 0.52%	186,366	319
12.04	1,724	30	- 1.71%	154,626	267
12.03	1,754	62	- 3.41%	266,236	469
12.02	1,816	80	+ 4.61%	353,129	638
12.01	1,736	42	+ 2.48%	419,601	736
11.28	1,694	19	+ 1.13%	67,678	114
11.27	1,675	2	+ 0.12%	112,389	189
11.26	1,673	43	+ 2.64%	96,290	160
11.25	1,630	25	+ 1.56%	50,789	83
11.24	1,605	1	- 0.06%	138,676	224