시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.21 1,470 60 + 4.26% 1,267,305 1,847
01.20 1,410 5 - 0.35% 1,033,897 1,468
01.19 1,415 65 + 4.82% 801,952 1,119
01.18 1,350 10 + 0.75% 2,361,379 3,260
01.15 1,340 35 - 2.55% 2,052,743 2,754
01.14 1,375 195 - 12.42% 3,584,088 5,027
01.13 1,570 260 - 14.21% 8,125,044 12,953
01.12 1,830 170 + 10.24% 4,386,978 7,635
01.11 1,660 85 + 5.40% 2,615,558 4,290
01.08 1,575 95 - 5.69% 2,033,039 3,270