| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,470 | 60 | + 4.26% | 1,267,305 | 1,847 |
| 01.20 | 1,410 | 5 | - 0.35% | 1,033,897 | 1,468 |
| 01.19 | 1,415 | 65 | + 4.82% | 801,952 | 1,119 |
| 01.18 | 1,350 | 10 | + 0.75% | 2,361,379 | 3,260 |
| 01.15 | 1,340 | 35 | - 2.55% | 2,052,743 | 2,754 |
| 01.14 | 1,375 | 195 | - 12.42% | 3,584,088 | 5,027 |
| 01.13 | 1,570 | 260 | - 14.21% | 8,125,044 | 12,953 |
| 01.12 | 1,830 | 170 | + 10.24% | 4,386,978 | 7,635 |
| 01.11 | 1,660 | 85 | + 5.40% | 2,615,558 | 4,290 |
| 01.08 | 1,575 | 95 | - 5.69% | 2,033,039 | 3,270 |