일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,991	94	- 4.51%	644,354	1,285
12.11	2,085	193	+ 10.20%	1,792,205	3,600
12.10	1,892	9	+ 0.48%	395,771	747
12.09	1,883	147	+ 8.47%	846,612	1,556
12.08	1,736	21	+ 1.22%	126,635	219
12.05	1,715	9	- 0.52%	186,366	319
12.04	1,724	30	- 1.71%	154,626	267
12.03	1,754	62	- 3.41%	266,236	469
12.02	1,816	80	+ 4.61%	353,129	638
12.01	1,736	42	+ 2.48%	419,601	736