일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,646	34	- 2.02%	248,836	414
11.21	1,680	58	- 3.34%	169,641	286
11.20	1,738	55	+ 3.27%	454,734	794
11.19	1,683	30	+ 1.82%	216,715	366
11.18	1,653	62	- 3.62%	398,602	665
11.17	1,715	24	- 1.38%	219,636	376
11.14	1,739	42	- 2.36%	300,695	525
11.13	1,781	8	- 0.45%	98,198	175
11.12	1,789	13	+ 0.73%	171,677	306
11.11	1,776	6	+ 0.34%	251,331	446