| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 1,764 | 16 | - 0.90% | 302,100 | 532 |
| 01.26 | 1,780 | 3 | + 0.17% | 238,484 | 422 |
| 01.23 | 1,777 | 25 | - 1.39% | 428,610 | 760 |
| 01.22 | 1,802 | 19 | + 1.07% | 437,882 | 793 |
| 01.21 | 1,783 | 17 | - 0.94% | 382,259 | 672 |
| 01.20 | 1,800 | 25 | + 1.41% | 540,050 | 962 |
| 01.19 | 1,775 | 22 | + 1.26% | 366,388 | 650 |
| 01.16 | 1,753 | 28 | - 1.57% | 298,758 | 525 |
| 01.15 | 1,781 | 6 | - 0.34% | 358,458 | 631 |
| 01.14 | 1,787 | 8 | - 0.45% | 178,549 | 318 |