| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 4,220 | 280 | + 7.11% | 2,781,906 | 11,395 |
| 07.08 | 3,940 | 585 | - 12.93% | 2,695,509 | 11,123 |
| 07.07 | 4,525 | 925 | - 16.97% | 3,652,593 | 17,427 |
| 07.06 | 5,450 | 320 | + 6.24% | 7,798,469 | 42,254 |
| 07.03 | 5,130 | 160 | + 3.22% | 7,692,901 | 38,620 |
| 07.02 | 4,970 | 145 | + 3.01% | 21,523,430 | 109,967 |
| 07.01 | 4,825 | 1,110 | + 29.88% | 6,053,524 | 26,971 |
| 06.30 | 3,715 | 105 | + 2.91% | 2,268,262 | 8,431 |
| 06.29 | 3,610 | 225 | + 6.65% | 1,790,920 | 6,384 |
| 06.26 | 3,385 | 355 | - 9.49% | 2,378,984 | 8,253 |