일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,790	55	+ 3.17%	256,896	451
01.08	1,735	72	- 3.99%	491,829	863
01.07	1,807	54	- 2.90%	645,785	1,191
01.06	1,861	48	+ 2.65%	2,510,480	4,726
01.05	1,813	24	+ 1.34%	317,996	570
01.02	1,789	45	+ 2.58%	263,378	465
12.30	1,744	52	- 2.90%	344,431	602
12.29	1,796	65	+ 3.76%	1,259,132	2,271
12.26	1,731	26	+ 1.53%	432,592	749
12.24	1,705	5	+ 0.29%	264,060	453