| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.06 | 8,610 | 1,980 | + 29.86% | 16,026,849 | 133,514 |
| 05.04 | 6,630 | 1,530 | + 30.00% | 6,390,973 | 39,628 |
| 04.30 | 5,100 | 1,175 | + 29.94% | 39,173,616 | 181,167 |
| 04.29 | 3,925 | 905 | + 29.97% | 6,404,169 | 23,924 |
| 04.28 | 3,020 | 60 | - 1.95% | 3,985,080 | 12,023 |
| 04.27 | 3,080 | 365 | + 13.44% | 16,023,782 | 49,809 |
| 04.24 | 2,715 | 25 | - 0.91% | 3,714,763 | 10,232 |
| 04.23 | 2,740 | 100 | + 3.79% | 21,177,699 | 63,786 |
| 04.22 | 2,640 | 10 | - 0.38% | 1,733,896 | 4,679 |
| 04.21 | 2,650 | 10 | + 0.38% | 1,271,332 | 3,371 |