| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 3,740 | 310 | - 7.65% | 2,427,882 | 9,473 |
| 06.24 | 4,050 | 345 | - 7.85% | 2,761,689 | 11,569 |
| 06.23 | 4,395 | 25 | - 0.57% | 6,481,367 | 29,863 |
| 06.22 | 4,420 | 55 | - 1.23% | 1,988,739 | 8,565 |
| 06.19 | 4,475 | 425 | - 8.67% | 4,569,390 | 21,590 |
| 06.18 | 4,900 | 630 | - 11.39% | 9,614,142 | 53,637 |
| 06.17 | 5,530 | 780 | + 16.42% | 17,535,860 | 97,637 |
| 06.16 | 4,750 | 30 | - 0.63% | 2,347,122 | 11,239 |
| 06.15 | 4,780 | 280 | + 6.22% | 4,769,066 | 23,058 |
| 06.12 | 4,500 | 5 | + 0.11% | 3,297,995 | 15,547 |