일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,789	13	+ 0.73%	171,677	306
11.11	1,776	6	+ 0.34%	251,331	446
11.10	1,770	50	+ 2.91%	222,778	389
11.07	1,720	53	- 2.99%	474,144	817
11.06	1,773	22	- 1.23%	418,590	749
11.05	1,795	105	- 5.53%	993,470	1,785
11.04	1,900	33	- 1.71%	944,189	1,819
11.03	1,933	65	+ 3.48%	1,689,950	3,276
10.31	1,868	18	- 0.95%	848,378	1,600
10.30	1,886	11	- 0.58%	907,903	1,734