일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,160	0	0.00%	405,397	856
03.26	2,160	10	- 0.46%	360,961	772
03.25	2,170	80	+ 3.83%	604,689	1,301
03.24	2,090	135	- 6.07%	1,754,118	3,728
03.23	2,225	45	- 1.98%	1,222,242	2,732
03.20	2,270	125	+ 5.83%	1,316,098	2,979
03.19	2,145	80	- 3.60%	696,740	1,494
03.18	2,225	95	+ 4.46%	1,861,500	4,202
03.17	2,130	50	- 2.29%	542,465	1,179
03.16	2,180	30	- 1.36%	535,734	1,154