| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.11 | 4,495 | 160 | - 3.44% | 1,993,944 | 8,837 |
| 06.10 | 4,655 | 245 | - 5.00% | 4,898,083 | 23,933 |
| 06.09 | 4,900 | 820 | + 20.10% | 2,935,414 | 13,401 |
| 06.08 | 4,080 | 390 | - 8.73% | 1,332,726 | 5,438 |
| 06.05 | 4,470 | 55 | + 1.25% | 1,910,908 | 8,293 |
| 06.04 | 4,415 | 30 | + 0.68% | 1,972,073 | 8,667 |
| 06.02 | 4,385 | 70 | + 1.62% | 4,941,971 | 22,057 |
| 06.01 | 4,315 | 1,055 | - 19.65% | 4,220,022 | 19,993 |
| 05.29 | 5,370 | 570 | - 9.60% | 2,639,048 | 14,260 |
| 05.28 | 5,940 | 110 | - 1.82% | 3,419,020 | 19,755 |