일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,886	11	- 0.58%	907,903	1,734
10.29	1,897	26	+ 1.39%	590,096	1,115
10.28	1,871	18	- 0.95%	428,011	809
10.27	1,889	2	- 0.11%	473,342	900
10.24	1,891	29	+ 1.56%	434,171	817
10.23	1,862	8	- 0.43%	368,766	694
10.22	1,870	1	+ 0.05%	309,138	573
10.21	1,869	5	- 0.27%	427,104	798
10.20	1,874	2	+ 0.11%	250,852	469
10.17	1,872	16	- 0.85%	217,107	408