일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,776	13	- 0.73%	729,169	1,307
02.04	1,789	57	+ 3.29%	449,513	793
02.03	1,732	62	+ 3.71%	426,205	723
02.02	1,670	93	- 5.28%	636,887	1,083
01.30	1,763	1	- 0.06%	834,051	1,488
01.29	1,764	8	+ 0.46%	590,200	1,030
01.28	1,756	8	- 0.45%	369,789	650
01.27	1,764	16	- 0.90%	302,100	532
01.26	1,780	3	+ 0.17%	238,484	422
01.23	1,777	25	- 1.39%	428,610	760