| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 4,985 | 1,150 | + 29.99% | 11,034,453 | 51,399 |
| 08.04 | 3,835 | 185 | + 5.07% | 1,846,538 | 7,020 |
| 08.03 | 3,650 | 70 | - 1.88% | 1,330,382 | 4,906 |
| 07.31 | 3,720 | 555 | + 17.54% | 2,879,002 | 10,582 |
| 07.30 | 3,165 | 250 | - 7.32% | 1,977,549 | 6,512 |
| 07.29 | 3,415 | 475 | - 12.21% | 2,852,974 | 10,126 |
| 07.28 | 3,890 | 470 | - 10.78% | 1,598,922 | 6,360 |
| 07.27 | 4,360 | 310 | - 6.64% | 2,299,630 | 10,389 |
| 07.24 | 4,670 | 180 | - 3.71% | 2,075,242 | 9,735 |
| 07.23 | 4,850 | 610 | + 14.39% | 6,549,739 | 30,944 |