일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	2,490	10	+ 0.40%	2,230,768	5,611
04.10	2,480	60	+ 2.48%	2,045,180	5,108
04.09	2,420	70	- 2.81%	1,367,878	3,309
04.08	2,490	95	+ 3.97%	2,028,786	4,982
04.07	2,395	75	- 3.04%	1,791,908	4,333
04.06	2,470	295	+ 13.56%	6,082,226	14,638
04.03	2,175	90	+ 4.32%	351,185	761
04.02	2,085	120	- 5.44%	564,497	1,209
04.01	2,205	125	+ 6.01%	473,543	1,032
03.31	2,080	10	- 0.48%	823,710	1,733