일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	6,890	1,590	+ 30.00%	3,035,582	19,949
05.20	5,300	1,120	- 17.45%	7,192,859	39,232
05.19	6,420	330	- 4.89%	3,027,593	20,256
05.18	6,750	170	- 2.46%	4,120,860	27,353
05.15	6,920	860	- 11.05%	6,521,209	45,383
05.14	7,780	140	+ 1.83%	9,345,565	73,022
05.13	7,640	1,560	- 16.96%	10,933,781	89,562
05.12	9,200	780	- 7.82%	23,009,424	217,256
05.11	9,980	680	+ 7.31%	16,216,679	166,869
05.07	9,300	690	+ 8.01%	41,266,540	383,694