| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 5,310 | 80 | + 1.53% | 954,765 | 5,069 |
| 09.04 | 5,230 | 140 | + 2.75% | 917,253 | 4,756 |
| 09.03 | 5,090 | 340 | - 6.26% | 1,452,030 | 7,559 |
| 09.02 | 5,430 | 730 | - 11.85% | 2,699,270 | 14,936 |
| 09.01 | 6,160 | 220 | + 3.70% | 12,317,101 | 78,349 |
| 08.31 | 5,940 | 190 | + 3.30% | 10,554,558 | 63,595 |
| 08.28 | 5,750 | 160 | + 2.86% | 5,611,649 | 32,439 |
| 08.27 | 5,590 | 360 | + 6.88% | 7,475,219 | 41,931 |
| 08.26 | 5,230 | 70 | - 1.32% | 1,168,088 | 6,093 |
| 08.25 | 5,300 | 100 | + 1.92% | 1,439,219 | 7,402 |