일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	1,765	35	+ 2.02%	334,687	594
12.19	1,730	8	+ 0.47%	206,160	357
12.18	1,722	14	- 0.81%	171,399	292
12.17	1,736	16	- 0.91%	240,187	419
12.16	1,752	9	- 0.51%	442,893	783
12.15	1,761	6	+ 0.34%	331,647	581
12.12	1,755	50	+ 2.93%	525,523	912
12.11	1,705	41	+ 2.46%	273,345	463
12.10	1,664	6	- 0.36%	107,554	179
12.09	1,670	21	- 1.24%	220,608	368