| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 2,420 | 10 | + 0.42% | 3,030,462 | 7,436 |
| 02.26 | 2,410 | 60 | - 2.43% | 3,710,531 | 9,102 |
| 02.25 | 2,470 | 40 | - 1.59% | 7,289,914 | 18,855 |
| 02.24 | 2,510 | 210 | + 9.13% | 28,060,307 | 71,145 |
| 02.23 | 2,300 | 455 | + 24.66% | 24,959,806 | 55,037 |
| 02.20 | 1,845 | 20 | + 1.10% | 520,747 | 952 |
| 02.19 | 1,825 | 47 | + 2.64% | 660,411 | 1,198 |
| 02.13 | 1,778 | 1 | + 0.06% | 475,889 | 848 |
| 02.12 | 1,777 | 23 | + 1.31% | 1,673,799 | 3,035 |
| 02.11 | 1,754 | 1 | + 0.06% | 264,819 | 462 |