| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 2,640 | 30 | - 1.12% | 2,126,140 | 5,803 |
| 04.17 | 2,670 | 115 | - 4.13% | 2,023,738 | 5,390 |
| 04.16 | 2,785 | 100 | - 3.47% | 4,069,015 | 11,599 |
| 04.15 | 2,885 | 385 | + 15.40% | 18,175,921 | 52,516 |
| 04.14 | 2,500 | 10 | + 0.40% | 1,088,903 | 2,745 |
| 04.13 | 2,490 | 10 | + 0.40% | 2,230,768 | 5,611 |
| 04.10 | 2,480 | 60 | + 2.48% | 2,045,180 | 5,108 |
| 04.09 | 2,420 | 70 | - 2.81% | 1,367,878 | 3,309 |
| 04.08 | 2,490 | 95 | + 3.97% | 2,028,786 | 4,982 |
| 04.07 | 2,395 | 75 | - 3.04% | 1,791,908 | 4,333 |