| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.20 | 5,560 | 420 | - 7.02% | 3,628,787 | 20,343 |
| 08.19 | 5,980 | 550 | + 10.13% | 13,394,660 | 81,173 |
| 08.18 | 5,430 | 320 | - 5.57% | 2,872,125 | 16,232 |
| 08.14 | 5,750 | 80 | + 1.41% | 4,270,790 | 24,073 |
| 08.13 | 5,670 | 80 | + 1.43% | 8,954,157 | 52,053 |
| 08.12 | 5,590 | 320 | + 6.07% | 19,052,108 | 109,001 |
| 08.11 | 5,270 | 30 | - 0.57% | 6,735,634 | 36,146 |
| 08.10 | 5,300 | 490 | + 10.19% | 8,868,622 | 47,064 |
| 08.07 | 4,810 | 610 | - 11.26% | 5,530,003 | 27,682 |
| 08.06 | 5,420 | 435 | + 8.73% | 23,432,766 | 125,852 |