일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,080	365	+ 13.44%	16,023,782	49,809
04.24	2,715	25	- 0.91%	3,714,763	10,232
04.23	2,740	100	+ 3.79%	21,177,699	63,786
04.22	2,640	10	- 0.38%	1,733,896	4,679
04.21	2,650	10	+ 0.38%	1,271,332	3,371
04.20	2,640	30	- 1.12%	2,126,140	5,803
04.17	2,670	115	- 4.13%	2,023,738	5,390
04.16	2,785	100	- 3.47%	4,069,015	11,599
04.15	2,885	385	+ 15.40%	18,175,921	52,516
04.14	2,500	10	+ 0.40%	1,088,903	2,745