| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 5,870 | 230 | - 3.77% | 936,559 | 5,557 |
| 10.07 | 6,100 | 250 | - 3.94% | 2,561,379 | 16,467 |
| 10.06 | 6,350 | 80 | - 1.24% | 1,270,583 | 8,101 |
| 10.02 | 6,430 | 60 | + 0.94% | 1,630,008 | 10,481 |
| 10.01 | 6,370 | 150 | + 2.41% | 1,158,015 | 7,220 |
| 09.30 | 6,220 | 210 | + 3.49% | 1,921,277 | 11,943 |
| 09.29 | 6,010 | 0 | 0.00% | 1,158,675 | 6,874 |
| 09.28 | 6,010 | 340 | - 5.35% | 1,777,210 | 10,886 |
| 09.23 | 6,350 | 80 | - 1.24% | 1,862,581 | 11,897 |
| 09.22 | 6,430 | 120 | + 1.90% | 8,265,028 | 55,684 |