| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.22 | 4,420 | 55 | - 1.23% | 1,988,739 | 8,565 |
| 06.19 | 4,475 | 425 | - 8.67% | 4,569,390 | 21,590 |
| 06.18 | 4,900 | 630 | - 11.39% | 9,614,142 | 53,637 |
| 06.17 | 5,530 | 780 | + 16.42% | 17,535,860 | 97,637 |
| 06.16 | 4,750 | 30 | - 0.63% | 2,347,122 | 11,239 |
| 06.15 | 4,780 | 280 | + 6.22% | 4,769,066 | 23,058 |
| 06.12 | 4,500 | 5 | + 0.11% | 3,297,995 | 15,547 |
| 06.11 | 4,495 | 160 | - 3.44% | 1,993,944 | 8,837 |
| 06.10 | 4,655 | 245 | - 5.00% | 4,898,083 | 23,933 |
| 06.09 | 4,900 | 820 | + 20.10% | 2,935,414 | 13,401 |