일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,470	295	+ 13.56%	6,082,226	14,638
04.03	2,175	90	+ 4.32%	351,185	761
04.02	2,085	120	- 5.44%	564,497	1,209
04.01	2,205	125	+ 6.01%	473,543	1,032
03.31	2,080	10	- 0.48%	823,710	1,733
03.30	2,090	70	- 3.24%	302,818	626
03.27	2,160	0	0.00%	405,397	856
03.26	2,160	10	- 0.46%	360,961	772
03.25	2,170	80	+ 3.83%	604,689	1,301
03.24	2,090	135	- 6.07%	1,754,118	3,728