| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,670 | 180 | - 3.71% | 2,075,242 | 9,735 |
| 07.23 | 4,850 | 610 | + 14.39% | 6,549,739 | 30,944 |
| 07.22 | 4,240 | 150 | - 3.42% | 2,879,933 | 12,914 |
| 07.21 | 4,390 | 210 | + 5.02% | 4,407,053 | 19,276 |
| 07.20 | 4,180 | 410 | - 8.93% | 1,373,142 | 5,837 |
| 07.16 | 4,590 | 305 | - 6.23% | 1,825,645 | 8,331 |
| 07.15 | 4,895 | 340 | + 7.46% | 4,149,516 | 20,037 |
| 07.14 | 4,555 | 60 | + 1.34% | 3,524,604 | 15,693 |
| 07.13 | 4,495 | 445 | - 9.01% | 2,733,212 | 13,127 |
| 07.10 | 4,940 | 720 | + 17.06% | 7,188,014 | 34,891 |