일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	1,691	17	- 1.00%	157,975	267
12.05	1,708	25	+ 1.49%	174,319	295
12.04	1,683	23	- 1.35%	117,456	198
12.03	1,706	1	+ 0.06%	194,358	330
12.02	1,705	12	- 0.70%	79,126	135
12.01	1,717	18	+ 1.06%	261,649	448
11.28	1,699	32	+ 1.92%	127,085	214
11.27	1,667	2	+ 0.12%	143,106	238
11.26	1,665	35	+ 2.15%	126,272	208
11.25	1,630	16	- 0.97%	150,543	247