| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 1,753 | 10 | - 0.57% | 158,266 | 278 |
| 02.09 | 1,763 | 26 | + 1.50% | 239,256 | 422 |
| 02.06 | 1,737 | 39 | - 2.20% | 400,400 | 687 |
| 02.05 | 1,776 | 13 | - 0.73% | 729,169 | 1,307 |
| 02.04 | 1,789 | 57 | + 3.29% | 449,513 | 793 |
| 02.03 | 1,732 | 62 | + 3.71% | 426,205 | 723 |
| 02.02 | 1,670 | 93 | - 5.28% | 636,887 | 1,083 |
| 01.30 | 1,763 | 1 | - 0.06% | 834,051 | 1,488 |
| 01.29 | 1,764 | 8 | + 0.46% | 590,200 | 1,030 |
| 01.28 | 1,756 | 8 | - 0.45% | 369,789 | 650 |