일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,350	110	- 2.47%	663,041	2,822
10.22	4,460	220	- 4.70%	671,898	3,055
10.21	4,680	125	+ 2.74%	627,476	2,920
10.20	4,555	295	- 6.08%	892,159	4,103
10.19	4,850	60	+ 1.25%	1,034,056	4,896
10.16	4,790	120	+ 2.57%	985,964	4,746
10.15	4,670	570	- 10.88%	1,421,738	6,761
10.14	5,240	110	- 2.06%	986,881	5,317
10.13	5,350	30	- 0.56%	1,197,187	6,364
10.12	5,380	490	- 8.35%	1,172,803	6,519