일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	7,780	140	+ 1.83%	9,345,565	73,022
05.13	7,640	1,560	- 16.96%	10,933,781	89,562
05.12	9,200	780	- 7.82%	23,009,424	217,256
05.11	9,980	680	+ 7.31%	16,216,679	166,869
05.07	9,300	690	+ 8.01%	41,266,540	383,694
05.06	8,610	1,980	+ 29.86%	16,026,849	133,514
05.04	6,630	1,530	+ 30.00%	6,390,973	39,628
04.30	5,100	1,175	+ 29.94%	39,173,616	181,167
04.29	3,925	905	+ 29.97%	6,404,169	23,924
04.28	3,020	60	- 1.95%	3,985,080	12,023