| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 5,370 | 570 | - 9.60% | 2,639,048 | 14,260 |
| 05.28 | 5,940 | 110 | - 1.82% | 3,419,020 | 19,755 |
| 05.27 | 6,050 | 1,200 | - 16.55% | 4,858,745 | 30,746 |
| 05.26 | 7,250 | 390 | - 5.11% | 3,942,488 | 29,185 |
| 05.22 | 7,640 | 750 | + 10.89% | 18,003,037 | 136,450 |
| 05.21 | 6,890 | 1,590 | + 30.00% | 3,035,582 | 19,949 |
| 05.20 | 5,300 | 1,120 | - 17.45% | 7,192,859 | 39,232 |
| 05.19 | 6,420 | 330 | - 4.89% | 3,027,593 | 20,256 |
| 05.18 | 6,750 | 170 | - 2.46% | 4,120,860 | 27,353 |
| 05.15 | 6,920 | 860 | - 11.05% | 6,521,209 | 45,383 |