일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	3,390	220	- 6.09%	833,803	2,799
11.05	3,610	390	- 9.75%	675,026	2,491
11.04	4,000	155	+ 4.03%	708,758	2,773
11.03	3,845	295	- 7.13%	542,817	2,130
11.02	4,140	130	+ 3.24%	481,696	1,962
10.30	4,010	180	- 4.30%	575,814	2,313
10.29	4,190	255	- 5.74%	620,148	2,642
10.28	4,445	225	+ 5.33%	795,581	3,501
10.27	4,220	65	+ 1.56%	526,638	2,260
10.26	4,155	195	- 4.48%	463,766	1,956