일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,040	315	+ 8.46%	59,008,888	257,336
05.20	3,725	105	+ 2.90%	17,834,439	69,803
05.17	3,620	165	- 4.36%	7,621,966	27,425
05.16	3,785	105	+ 2.85%	38,078,075	153,736
05.14	3,680	395	+ 12.02%	85,092,600	320,680
05.13	3,285	755	+ 29.84%	59,995,604	174,997
05.10	2,530	65	- 2.51%	6,144,213	16,010
05.09	2,595	5	+ 0.19%	8,575,107	22,975
05.08	2,590	50	- 1.89%	18,136,058	49,829
05.07	2,640	155	+ 6.24%	17,155,334	44,853