| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 5,880 | 250 | + 4.44% | 3,242,548 | 19,048 |
| 09.16 | 5,630 | 270 | + 5.04% | 1,940,260 | 10,889 |
| 09.15 | 5,360 | 10 | + 0.19% | 560,748 | 3,004 |
| 09.14 | 5,350 | 10 | + 0.19% | 659,494 | 3,515 |
| 09.11 | 5,340 | 90 | - 1.66% | 582,459 | 3,108 |
| 09.10 | 5,430 | 100 | - 1.81% | 734,513 | 3,931 |
| 09.09 | 5,530 | 300 | + 5.74% | 1,557,917 | 8,454 |
| 09.08 | 5,230 | 80 | - 1.51% | 1,100,689 | 5,857 |
| 09.07 | 5,310 | 80 | + 1.53% | 954,765 | 5,069 |
| 09.04 | 5,230 | 140 | + 2.75% | 917,253 | 4,756 |