일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,780	80	+ 0.75%	14,085	150
08.06	10,700	90	- 0.83%	26,675	278
08.05	10,790	640	+ 6.31%	51,789	547
08.04	10,150	40	+ 0.40%	6,263	64
08.01	10,110	30	- 0.30%	30,489	308
07.31	10,140	90	+ 0.90%	11,239	113
07.30	10,050	110	- 1.08%	11,033	111
07.29	10,160	270	+ 2.73%	37,260	374
07.28	9,890	90	- 0.90%	13,909	138
07.25	9,980	110	+ 1.11%	9,902	98