일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	10,300	200	- 1.91%	2,172	22
05.20	10,500	220	- 2.05%	677	7
05.19	10,720	410	+ 3.98%	28,954	306
05.18	10,310	160	- 1.53%	6,187	64
05.15	10,470	220	- 2.06%	1,314	14
05.14	10,690	320	+ 3.09%	2,514	26
05.13	10,370	60	- 0.58%	9,842	102
05.12	10,430	310	- 2.89%	27,817	291
05.11	10,740	260	- 2.36%	10,361	111
05.08	11,000	70	+ 0.64%	580	6