일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,920	50	- 0.56%	2,317	20
08.03	8,970	420	+ 4.91%	120	1
07.31	8,550	20	+ 0.23%	3,832	34
07.30	8,530	10	+ 0.12%	1,724	15
07.29	8,520	0	0.00%	5,992	50
07.28	8,520	110	- 1.28%	1,720	15
07.27	8,630	70	+ 0.82%	919	8
07.24	8,560	110	- 1.27%	1,996	17
07.23	8,670	40	- 0.46%	2,525	22
07.22	8,710	60	- 0.68%	520	5