일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,160	80	- 0.78%	2,757	28
06.09	10,240	250	+ 2.50%	619	6
06.08	9,990	160	- 1.58%	3,927	39
06.05	10,150	50	- 0.49%	2,667	27
06.04	10,200	20	+ 0.20%	2,043	21
06.02	10,180	70	+ 0.69%	19,522	197
06.01	10,110	180	- 1.75%	1,475	15
05.29	10,290	90	+ 0.88%	13,495	139
05.28	10,200	80	- 0.78%	10,527	108
05.27	10,280	300	- 2.84%	2,505	26