일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	11,500	190	- 1.63%	10,233	119
02.04	11,690	400	+ 3.54%	12,882	148
02.03	11,290	390	+ 3.58%	6,239	69
02.02	10,900	290	- 2.59%	15,604	172
01.30	11,190	130	+ 1.18%	5,795	64
01.29	11,060	150	- 1.34%	7,698	85
01.28	11,210	70	- 0.62%	3,488	39
01.27	11,280	230	- 2.00%	9,803	111
01.26	11,510	590	+ 5.40%	26,419	292
01.23	10,920	30	- 0.27%	9,616	105