일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	11,010	90	- 0.81%	22,051	244
04.15	11,100	190	+ 1.74%	8,016	89
04.14	10,910	50	+ 0.46%	9,732	106
04.13	10,860	60	- 0.55%	4,205	46
04.10	10,920	80	+ 0.74%	15,613	171
04.09	10,840	200	- 1.81%	2,364	26
04.08	11,040	0	0.00%	6,595	73
04.07	11,040	130	+ 1.19%	2,022	22
04.06	10,910	10	+ 0.09%	7,023	77
04.03	10,900	320	- 2.85%	2,990	33