일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,510	30	- 0.35%	426	4
09.15	8,540	30	+ 0.35%	42	0
09.14	8,510	50	+ 0.59%	352	3
09.11	8,460	100	- 1.17%	1,483	12
09.10	8,560	140	+ 1.66%	398	3
09.09	8,420	70	- 0.82%	759	6
09.08	8,490	60	+ 0.71%	122	1
09.07	8,430	50	- 0.59%	170	1
09.04	8,480	190	- 2.19%	438	4
09.03	8,670	90	+ 1.05%	1,401	12