일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	11,780	190	- 1.59%	1,385	16
03.26	11,970	70	- 0.58%	1,381	17
03.25	12,040	40	+ 0.33%	2,510	31
03.24	12,000	30	- 0.25%	2,440	29
03.23	12,030	480	- 3.84%	6,244	75
03.20	12,510	1,270	+ 11.30%	17,576	214
03.19	11,240	150	- 1.32%	6,191	70
03.18	11,390	130	+ 1.16%	7,376	83
03.17	11,260	250	- 2.17%	5,340	60
03.16	11,510	130	+ 1.14%	7,459	85