일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,890	30	- 0.30%	4,560	45
09.04	9,920	120	+ 1.22%	2,951	29
09.03	9,800	100	- 1.01%	13,112	129
09.02	9,900	800	- 7.48%	45,652	456
09.01	10,700	270	- 2.46%	6,517	70
08.29	10,970	60	- 0.54%	9,543	104
08.28	11,030	180	+ 1.66%	9,953	108
08.27	10,850	140	+ 1.31%	19,339	207
08.26	10,710	70	- 0.65%	14,683	156
08.25	10,780	130	- 1.19%	11,919	128