일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	10,200	60	- 0.59%	8,348	86
12.22	10,260	180	- 1.72%	5,408	56
12.19	10,440	140	+ 1.36%	5,269	54
12.18	10,300	140	- 1.34%	1,965	20
12.17	10,440	30	+ 0.29%	1,171	12
12.16	10,410	190	- 1.79%	4,067	43
12.15	10,600	260	+ 2.52%	5,723	60
12.12	10,340	0	0.00%	1,642	17
12.11	10,340	150	+ 1.47%	8,361	87
12.10	10,190	10	+ 0.10%	2,781	28