일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,230	100	+ 0.99%	58,707	605
07.09	10,130	580	+ 6.07%	89,992	903
07.08	9,550	170	+ 1.81%	18,427	174
07.07	9,380	40	- 0.43%	25,888	243
07.04	9,420	170	- 1.77%	26,006	245
07.03	9,590	140	- 1.44%	16,775	160
07.02	9,730	300	+ 3.18%	41,815	392
07.01	9,430	40	- 0.42%	40,098	381
06.30	9,470	130	- 1.35%	54,100	510
06.27	9,600	300	+ 3.23%	64,848	611