일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	11,380	410	- 3.48%	19,208	216
04.20	11,790	20	+ 0.17%	8,202	97
04.17	11,770	760	+ 6.90%	15,648	180
04.16	11,010	90	- 0.81%	22,051	244
04.15	11,100	190	+ 1.74%	8,016	89
04.14	10,910	50	+ 0.46%	9,732	106
04.13	10,860	60	- 0.55%	4,205	46
04.10	10,920	80	+ 0.74%	15,613	171
04.09	10,840	200	- 1.81%	2,364	26
04.08	11,040	0	0.00%	6,595	73