일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	9,940	30	- 0.30%	5,312	53
10.29	9,970	50	- 0.50%	6,223	62
10.28	10,020	10	+ 0.10%	4,634	46
10.27	10,010	60	- 0.60%	11,558	116
10.24	10,070	0	0.00%	10,203	102
10.23	10,070	40	- 0.40%	3,739	37
10.22	10,110	40	- 0.39%	4,562	46
10.21	10,150	180	+ 1.81%	4,104	41
10.20	9,970	230	- 2.26%	18,918	190
10.17	10,200	460	- 4.32%	20,420	211