일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	10,310	160	- 1.53%	6,187	64
05.15	10,470	220	- 2.06%	1,314	14
05.14	10,690	320	+ 3.09%	2,514	26
05.13	10,370	60	- 0.58%	9,842	102
05.12	10,430	310	- 2.89%	27,817	291
05.11	10,740	260	- 2.36%	10,361	111
05.08	11,000	70	+ 0.64%	580	6
05.07	10,930	20	- 0.18%	13,683	149
05.06	10,950	350	- 3.10%	14,985	164
05.04	11,300	50	+ 0.44%	10,987	124