일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	8,580	60	+ 0.70%	1,605	14
09.01	8,520	50	- 0.58%	8,058	67
08.31	8,570	100	- 1.15%	861	7
08.28	8,670	190	+ 2.24%	1,283	11
08.27	8,480	500	- 5.57%	19,848	168
08.26	8,980	30	- 0.33%	264	2
08.25	9,010	50	- 0.55%	307	3
08.24	9,060	60	+ 0.67%	110	1
08.21	9,000	40	+ 0.45%	340	3
08.20	8,960	340	+ 3.94%	1,398	12