일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,770	190	- 2.12%	4,634	41
07.07	8,960	360	- 3.86%	688	6
07.06	9,320	400	+ 4.48%	860	8
07.03	8,920	330	- 3.57%	3,464	31
07.02	9,250	30	- 0.32%	624	6
07.01	9,280	30	+ 0.32%	2,239	20
06.30	9,250	280	- 2.94%	2,054	19
06.29	9,530	260	+ 2.81%	627	6
06.26	9,270	480	- 4.92%	6,634	61
06.25	9,750	310	- 3.08%	913	9