일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	10,600	150	- 1.40%	3,485	37
11.20	10,750	60	- 0.56%	6,474	70
11.19	10,810	180	+ 1.69%	12,228	130
11.18	10,630	180	+ 1.72%	21,563	223
11.17	10,450	180	+ 1.75%	6,026	62
11.14	10,270	90	- 0.87%	7,018	73
11.13	10,360	70	- 0.67%	6,204	65
11.12	10,430	20	- 0.19%	11,549	121
11.11	10,450	600	+ 6.09%	118,803	1,252
11.10	9,850	380	+ 4.01%	3,624	35