일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,020	0	0.00%	611	5
10.20	8,020	80	- 0.99%	257	2
10.19	8,100	10	+ 0.12%	1,670	14
10.16	8,090	510	- 5.93%	2,693	22
10.15	8,600	580	+ 7.23%	1,570	13
10.14	8,020	70	- 0.87%	405	3
10.13	8,090	20	- 0.25%	113	1
10.12	8,110	10	- 0.12%	837	7
10.08	8,120	80	+ 1.00%	1,688	14
10.07	8,040	140	- 1.71%	10,004	81