일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,910	40	+ 0.37%	15,046	164
08.21	10,870	80	- 0.73%	6,800	74
08.20	10,950	190	+ 1.77%	10,632	114
08.19	10,760	160	+ 1.51%	36,225	387
08.18	10,600	180	- 1.67%	23,863	254
08.14	10,780	10	+ 0.09%	13,731	147
08.13	10,770	100	- 0.92%	14,350	154
08.12	10,870	200	- 1.81%	11,525	125
08.11	11,070	250	+ 2.31%	30,511	330
08.08	10,820	40	+ 0.37%	30,275	321