일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	10,840	200	- 1.81%	2,364	26
04.08	11,040	0	0.00%	6,595	73
04.07	11,040	130	+ 1.19%	2,022	22
04.06	10,910	10	+ 0.09%	7,023	77
04.03	10,900	320	- 2.85%	2,990	33
04.02	11,220	330	- 2.86%	1,913	21
04.01	11,550	550	+ 5.00%	7,203	84
03.31	11,000	430	- 3.76%	7,121	78
03.30	11,430	350	- 2.97%	2,147	24
03.27	11,780	190	- 1.59%	1,385	16