일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,740	260	- 2.36%	10,361	111
05.08	11,000	70	+ 0.64%	580	6
05.07	10,930	20	- 0.18%	13,683	149
05.06	10,950	350	- 3.10%	14,985	164
05.04	11,300	50	+ 0.44%	10,987	124
04.30	11,250	110	+ 0.99%	14,153	160
04.29	11,140	20	+ 0.18%	7,604	84
04.28	11,120	90	- 0.80%	1,887	21
04.27	11,210	210	+ 1.91%	2,453	27
04.24	11,000	100	+ 0.92%	2,399	26