일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	10,280	210	+ 2.09%	9,977	102
09.18	10,070	110	+ 1.10%	2,349	23
09.17	9,960	70	+ 0.71%	5,420	54
09.16	9,890	100	+ 1.02%	5,931	59
09.15	9,790	80	- 0.81%	6,265	61
09.12	9,870	120	+ 1.23%	6,055	59
09.11	9,750	150	+ 1.56%	9,152	88
09.10	9,600	190	- 1.94%	11,201	108
09.09	9,790	20	+ 0.21%	3,463	34
09.08	9,770	120	- 1.21%	16,155	157