일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	10,440	170	- 1.60%	17,925	188
01.09	10,610	90	- 0.84%	24,856	262
01.08	10,700	490	+ 4.80%	381,243	4,365
01.07	10,210	0	0.00%	3,464	35
01.06	10,210	80	- 0.78%	3,527	36
01.05	10,290	40	- 0.39%	1,662	17
01.02	10,330	30	+ 0.29%	6,584	68
12.30	10,300	300	+ 3.00%	7,674	78
12.29	10,000	100	- 0.99%	7,454	74
12.26	10,100	50	- 0.49%	6,498	65