일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	10,430	20	- 0.19%	11,549	121
11.11	10,450	600	+ 6.09%	118,803	1,252
11.10	9,850	380	+ 4.01%	3,624	35
11.07	9,470	130	- 1.35%	2,738	26
11.06	9,600	50	- 0.52%	1,811	17
11.05	9,650	150	+ 1.58%	4,614	44
11.04	9,500	100	- 1.04%	10,452	100
11.03	9,600	400	- 4.00%	23,222	225
10.31	10,000	60	+ 0.60%	3,462	34
10.30	9,940	30	- 0.30%	5,312	53