일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,870	90	- 0.90%	20,628	204
07.23	9,960	10	- 0.10%	22,337	221
07.22	9,970	30	+ 0.30%	31,462	310
07.21	9,940	20	+ 0.20%	22,026	218
07.18	9,920	110	+ 1.12%	17,435	171
07.17	9,810	250	- 2.49%	11,052	109
07.16	10,060	20	- 0.20%	20,526	206
07.15	10,080	240	- 2.33%	27,003	273
07.14	10,320	200	- 1.90%	50,815	519
07.11	10,520	290	+ 2.84%	60,596	634