일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,770	10	+ 0.11%	275	2
07.20	8,760	10	- 0.11%	4,200	36
07.16	8,770	100	+ 1.15%	1,496	13
07.15	8,670	30	- 0.35%	237	2
07.14	8,700	0	0.00%	1,040	9
07.13	8,700	180	- 2.03%	1,607	14
07.10	8,880	180	+ 2.07%	343	3
07.09	8,700	70	- 0.80%	2,751	23
07.08	8,770	190	- 2.12%	4,634	41
07.07	8,960	360	- 3.86%	688	6