일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	10,920	30	- 0.27%	9,616	105
01.22	10,950	150	- 1.35%	8,516	94
01.21	11,100	10	+ 0.09%	14,943	167
01.20	11,090	280	- 2.46%	14,330	160
01.19	11,370	230	+ 2.07%	135,615	1,614
01.16	11,140	200	+ 1.83%	31,399	350
01.15	10,940	410	+ 3.89%	13,751	148
01.14	10,530	30	+ 0.29%	9,459	99
01.13	10,500	60	+ 0.58%	7,415	79
01.12	10,440	170	- 1.60%	17,925	188