일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,900	20	+ 0.18%	14,016	152
10.02	10,880	230	+ 2.16%	16,180	175
10.01	10,650	380	- 3.45%	21,617	235
09.30	11,030	460	- 4.00%	108,826	1,203
09.29	11,490	950	+ 9.01%	518,702	6,371
09.26	10,540	160	- 1.50%	8,942	94
09.25	10,700	0	0.00%	19,354	208
09.24	10,700	90	+ 0.85%	25,281	268
09.23	10,610	430	+ 4.22%	21,910	228
09.22	10,180	100	- 0.97%	9,444	97