일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	10,060	30	- 0.30%	1,244	12
06.23	10,090	70	- 0.69%	760	7
06.22	10,160	320	- 3.05%	688	7
06.19	10,480	20	- 0.19%	3,439	36
06.18	10,500	20	+ 0.19%	877	9
06.17	10,480	110	+ 1.06%	967	10
06.16	10,370	0	0.00%	2,737	28
06.15	10,370	70	+ 0.68%	101	1
06.12	10,300	150	+ 1.48%	1,547	16
06.11	10,150	10	- 0.10%	55	1