일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,620	90	- 1.03%	1,085	9
08.18	8,710	230	- 2.57%	2,940	26
08.14	8,940	60	+ 0.68%	1,250	11
08.13	8,880	20	- 0.23%	2,001	18
08.12	8,900	10	- 0.11%	4,162	37
08.11	8,910	80	+ 0.91%	2,832	25
08.10	8,830	40	+ 0.46%	3,213	28
08.07	8,790	30	+ 0.34%	689	6
08.06	8,760	10	- 0.11%	2,842	25
08.05	8,770	150	- 1.68%	5,888	52