일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	11,250	110	+ 0.99%	14,153	160
04.29	11,140	20	+ 0.18%	7,604	84
04.28	11,120	90	- 0.80%	1,887	21
04.27	11,210	210	+ 1.91%	2,453	27
04.24	11,000	100	+ 0.92%	2,399	26
04.23	10,900	130	- 1.18%	33,939	367
04.22	11,030	350	- 3.08%	9,957	109
04.21	11,380	410	- 3.48%	19,208	216
04.20	11,790	20	+ 0.17%	8,202	97
04.17	11,770	760	+ 6.90%	15,648	180