일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	8,180	20	- 0.24%	6,809	55
10.02	8,200	10	- 0.12%	3,598	30
10.01	8,210	100	- 1.20%	7,653	62
09.30	8,310	110	- 1.31%	1,188	10
09.29	8,420	0	0.00%	1,220	10
09.28	8,420	110	+ 1.32%	3,092	26
09.23	8,310	80	- 0.95%	4,119	34
09.22	8,390	10	- 0.12%	560	5
09.21	8,400	70	+ 0.84%	4,029	34
09.18	8,330	160	- 1.89%	437	4