일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	12,200	30	+ 0.25%	4,971	60
02.23	12,170	90	- 0.73%	10,555	129
02.20	12,260	130	- 1.05%	6,123	76
02.19	12,390	490	+ 4.12%	10,951	137
02.13	11,900	330	- 2.70%	7,704	93
02.12	12,230	750	+ 6.53%	20,152	245
02.11	11,480	280	- 2.38%	4,526	53
02.10	11,760	550	+ 4.91%	12,608	144
02.09	11,210	60	+ 0.54%	7,348	82
02.06	11,150	350	- 3.04%	13,373	149