일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	10,310	10	+ 0.10%	7,534	77
12.04	10,300	200	- 1.91%	4,429	46
12.03	10,500	10	- 0.10%	5,073	53
12.02	10,510	10	+ 0.10%	4,214	44
12.01	10,500	90	- 0.85%	5,077	54
11.28	10,590	280	+ 2.72%	48,662	497
11.27	10,310	190	- 1.81%	10,485	108
11.26	10,500	60	+ 0.58%	3,745	39
11.25	10,440	60	- 0.57%	3,239	34
11.24	10,500	100	- 0.94%	12,028	127