일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	8,030	10	- 0.12%	762	6
11.02	8,040	70	+ 0.88%	2,450	20
10.30	7,970	60	- 0.75%	1,062	8
10.29	8,030	60	+ 0.75%	169	1
10.28	7,970	130	- 1.61%	3,657	29
10.27	8,100	170	+ 2.14%	11,027	88
10.26	7,930	90	- 1.12%	2,445	19
10.23	8,020	90	- 1.11%	2,186	18
10.22	8,110	90	+ 1.12%	91	1
10.21	8,020	0	0.00%	611	5