일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	7,220	110	+ 1.55%	1,102	8
05.22	7,110	80	- 1.11%	897	6
05.21	7,190	60	+ 0.84%	4,039	29
05.20	7,130	0	0.00%	2,371	17
05.17	7,130	170	- 2.33%	4,580	33
05.16	7,300	80	+ 1.11%	2,215	16
05.14	7,220	90	- 1.23%	5,505	40
05.13	7,310	20	+ 0.27%	1,668	12
05.10	7,290	20	- 0.27%	2,277	17
05.09	7,310	50	+ 0.69%	708	5