일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,510	1,270	+ 11.30%	17,576	214
03.19	11,240	150	- 1.32%	6,191	70
03.18	11,390	130	+ 1.16%	7,376	83
03.17	11,260	250	- 2.17%	5,340	60
03.16	11,510	130	+ 1.14%	7,459	85
03.13	11,380	10	- 0.09%	6,056	68
03.12	11,390	100	- 0.87%	21,168	239
03.11	11,490	220	+ 1.95%	6,390	73
03.10	11,270	530	+ 4.94%	6,131	68
03.09	10,740	830	- 7.17%	36,926	400