| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 8,670 | 40 | - 0.46% | 2,525 | 22 |
| 07.22 | 8,710 | 60 | - 0.68% | 520 | 5 |
| 07.21 | 8,770 | 10 | + 0.11% | 275 | 2 |
| 07.20 | 8,760 | 10 | - 0.11% | 4,200 | 36 |
| 07.16 | 8,770 | 100 | + 1.15% | 1,496 | 13 |
| 07.15 | 8,670 | 30 | - 0.35% | 237 | 2 |
| 07.14 | 8,700 | 0 | 0.00% | 1,040 | 9 |
| 07.13 | 8,700 | 180 | - 2.03% | 1,607 | 14 |
| 07.10 | 8,880 | 180 | + 2.07% | 343 | 3 |
| 07.09 | 8,700 | 70 | - 0.80% | 2,751 | 23 |