일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,795	65	- 2.27%	13,550	38
08.06	2,860	25	- 0.87%	51,168	144
08.05	2,885	5	- 0.17%	31,288	90
08.04	2,890	115	+ 4.14%	41,638	117
08.01	2,775	145	- 4.97%	194,292	531
07.31	2,920	5	+ 0.17%	16,871	48
07.30	2,915	20	- 0.68%	25,805	75
07.29	2,935	110	+ 3.89%	74,513	211
07.28	2,825	90	- 3.09%	144,732	409
07.25	2,915	10	+ 0.34%	19,084	55