일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,295	55	- 2.34%	33,154	77
11.25	2,350	10	- 0.42%	17,171	40
11.24	2,360	25	- 1.05%	8,520	20
11.21	2,385	50	+ 2.14%	22,674	53
11.20	2,335	15	- 0.64%	4,825	11
11.19	2,350	25	- 1.05%	8,858	21
11.18	2,375	25	- 1.04%	33,889	79
11.17	2,400	20	+ 0.84%	38,157	90
11.14	2,380	25	- 1.04%	21,269	51
11.13	2,405	55	+ 2.34%	22,837	54