일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,605	75	+ 1.66%	36,028	165
05.21	4,530	55	- 1.20%	89,353	407
05.20	4,585	110	- 2.34%	67,858	308
05.19	4,695	90	- 1.88%	66,063	308
05.18	4,785	15	+ 0.31%	45,864	216
05.15	4,770	95	- 1.95%	76,583	368
05.14	4,865	0	0.00%	48,046	231
05.13	4,865	50	+ 1.04%	70,028	337
05.12	4,815	150	- 3.02%	218,229	1,057
05.11	4,965	325	+ 7.00%	316,245	1,531