| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 2,655 | 10 | + 0.38% | 105,342 | 277 |
| 01.22 | 2,645 | 60 | + 2.32% | 105,761 | 277 |
| 01.21 | 2,585 | 40 | - 1.52% | 104,943 | 271 |
| 01.20 | 2,625 | 70 | + 2.74% | 110,319 | 287 |
| 01.19 | 2,555 | 35 | - 1.35% | 144,631 | 371 |
| 01.16 | 2,590 | 35 | - 1.33% | 145,199 | 373 |
| 01.15 | 2,625 | 225 | - 7.90% | 302,343 | 807 |
| 01.14 | 2,850 | 470 | + 19.75% | 2,192,325 | 6,180 |
| 01.13 | 2,380 | 20 | + 0.85% | 26,363 | 62 |
| 01.12 | 2,360 | 25 | + 1.07% | 33,421 | 78 |