일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,390	60	- 2.45%	46,420	112
10.02	2,450	10	+ 0.41%	33,979	83
10.01	2,440	5	+ 0.21%	29,044	71
09.30	2,435	40	- 1.62%	36,364	89
09.29	2,475	55	+ 2.27%	57,816	141
09.26	2,420	20	- 0.82%	59,294	143
09.25	2,440	5	- 0.20%	53,283	130
09.24	2,445	15	- 0.61%	67,424	165
09.23	2,460	10	- 0.41%	11,813	29
09.22	2,470	5	- 0.20%	44,440	109