일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,085	10	+ 0.25%	109,499	441
03.26	4,075	30	+ 0.74%	138,479	565
03.25	4,045	165	+ 4.25%	58,968	235
03.24	3,880	5	+ 0.13%	64,838	254
03.23	3,875	190	- 4.67%	131,260	517
03.20	4,065	330	+ 8.84%	220,954	895
03.19	3,735	55	+ 1.50%	97,269	354
03.18	3,680	35	+ 0.96%	81,851	300
03.17	3,645	60	+ 1.67%	230,202	828
03.16	3,585	255	- 6.64%	166,102	610