| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 5,000 | 980 | - 16.39% | 1,871,086 | 9,760 |
| 05.28 | 5,980 | 1,375 | + 29.86% | 3,697,670 | 21,438 |
| 05.27 | 4,605 | 85 | + 1.88% | 89,670 | 404 |
| 05.26 | 4,520 | 85 | - 1.85% | 62,499 | 283 |
| 05.22 | 4,605 | 75 | + 1.66% | 36,028 | 165 |
| 05.21 | 4,530 | 55 | - 1.20% | 89,353 | 407 |
| 05.20 | 4,585 | 110 | - 2.34% | 67,858 | 308 |
| 05.19 | 4,695 | 90 | - 1.88% | 66,063 | 308 |
| 05.18 | 4,785 | 15 | + 0.31% | 45,864 | 216 |
| 05.15 | 4,770 | 95 | - 1.95% | 76,583 | 368 |