일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,405	55	+ 2.34%	22,837	54
11.12	2,350	65	+ 2.85%	18,212	42
11.11	2,285	35	- 1.51%	164,331	389
11.10	2,320	25	+ 1.09%	43,330	100
11.07	2,295	5	+ 0.22%	88,381	195
11.06	2,290	15	+ 0.66%	22,303	50
11.05	2,275	15	- 0.66%	39,351	88
11.04	2,290	10	- 0.44%	31,803	73
11.03	2,300	25	- 1.08%	18,967	44
10.31	2,325	30	+ 1.31%	28,996	67