일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,905	105	- 3.49%	81,696	239
07.23	3,010	55	- 1.79%	21,091	64
07.22	3,065	35	- 1.13%	34,155	105
07.21	3,100	20	+ 0.65%	58,058	178
07.18	3,080	30	- 0.97%	50,068	152
07.17	3,110	35	+ 1.14%	53,089	162
07.16	3,075	5	- 0.16%	41,922	128
07.15	3,080	55	- 1.75%	109,021	340
07.14	3,135	130	+ 4.33%	123,733	382
07.11	3,005	10	- 0.33%	47,970	143