일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,640	35	+ 0.76%	92,007	422
05.07	4,605	130	+ 2.91%	183,057	827
05.06	4,475	30	+ 0.68%	211,895	953
05.04	4,445	10	+ 0.23%	357,712	1,577
04.30	4,435	25	- 0.56%	97,587	439
04.29	4,460	115	+ 2.65%	119,801	533
04.28	4,345	105	- 2.36%	100,162	438
04.27	4,450	315	+ 7.62%	201,129	877
04.24	4,135	90	+ 2.23%	55,341	226
04.23	4,045	50	- 1.22%	42,636	172