일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,475	5	- 0.20%	6,263	15
09.18	2,480	10	+ 0.41%	36,070	89
09.17	2,470	30	- 1.20%	32,463	80
09.16	2,500	10	+ 0.40%	11,490	29
09.15	2,490	0	0.00%	7,852	20
09.12	2,490	15	- 0.60%	15,128	38
09.11	2,505	15	+ 0.60%	27,697	69
09.10	2,490	10	+ 0.40%	28,245	70
09.09	2,480	80	+ 3.33%	73,745	181
09.08	2,400	15	- 0.62%	15,873	38