일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,360	25	+ 1.07%	33,421	78
01.09	2,335	10	+ 0.43%	14,205	33
01.08	2,325	55	- 2.31%	39,867	93
01.07	2,380	35	- 1.45%	31,139	74
01.06	2,415	60	+ 2.55%	13,329	32
01.05	2,355	90	- 3.68%	63,079	149
01.02	2,445	25	- 1.01%	35,615	86
12.30	2,470	40	+ 1.65%	5,574	14
12.29	2,430	0	0.00%	25,822	62
12.26	2,430	80	- 3.19%	69,083	168