일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,510	120	- 4.56%	72,619	186
12.22	2,630	20	- 0.76%	17,772	46
12.19	2,650	5	- 0.19%	11,488	30
12.18	2,655	30	- 1.12%	15,075	40
12.17	2,685	40	+ 1.51%	27,633	73
12.16	2,645	15	- 0.56%	24,284	64
12.15	2,660	0	0.00%	22,540	60
12.12	2,660	110	+ 4.31%	120,997	319
12.11	2,550	80	+ 3.24%	64,985	164
12.10	2,470	110	+ 4.66%	42,697	104