일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,415	25	- 1.03%	28,302	68
09.04	2,440	20	- 0.81%	12,941	32
09.03	2,460	30	+ 1.24%	24,332	59
09.02	2,430	35	+ 1.46%	32,548	78
09.01	2,395	45	- 1.84%	44,400	107
08.29	2,440	25	+ 1.04%	26,004	63
08.28	2,415	15	+ 0.63%	14,696	35
08.27	2,400	15	+ 0.63%	16,052	38
08.26	2,385	45	- 1.85%	75,273	180
08.25	2,430	45	- 1.82%	45,395	110