일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,095	25	+ 0.61%	40,988	165
04.21	4,070	30	- 0.73%	35,832	145
04.20	4,100	15	+ 0.37%	35,397	146
04.17	4,085	35	+ 0.86%	31,009	126
04.16	4,050	20	- 0.49%	45,503	183
04.15	4,070	5	- 0.12%	75,908	309
04.14	4,075	40	+ 0.99%	67,484	275
04.13	4,035	15	- 0.37%	34,846	139
04.10	4,050	185	+ 4.79%	100,702	405
04.09	3,865	105	- 2.65%	42,796	166