일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,100	80	- 1.91%	207,001	860
02.27	4,180	110	+ 2.70%	161,967	657
02.26	4,070	20	+ 0.49%	160,302	653
02.25	4,050	20	+ 0.50%	117,140	467
02.24	4,030	40	+ 1.00%	146,417	573
02.23	3,990	275	+ 7.40%	187,425	722
02.20	3,715	60	+ 1.64%	166,750	601
02.19	3,655	70	+ 1.95%	190,446	680
02.13	3,585	10	+ 0.28%	109,714	386
02.12	3,575	115	+ 3.32%	151,882	537