일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,430	0	0.00%	25,822	62
12.26	2,430	80	- 3.19%	69,083	168
12.24	2,510	0	0.00%	28,867	71
12.23	2,510	120	- 4.56%	72,619	186
12.22	2,630	20	- 0.76%	17,772	46
12.19	2,650	5	- 0.19%	11,488	30
12.18	2,655	30	- 1.12%	15,075	40
12.17	2,685	40	+ 1.51%	27,633	73
12.16	2,645	15	- 0.56%	24,284	64
12.15	2,660	0	0.00%	22,540	60