일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,015	85	- 2.74%	69,171	212
07.09	3,100	170	+ 5.80%	137,109	417
07.08	2,930	100	+ 3.53%	52,150	150
07.07	2,830	50	- 1.74%	110,794	311
07.04	2,880	85	- 2.87%	64,072	186
07.03	2,965	20	+ 0.68%	105,601	313
07.02	2,945	80	- 2.65%	77,998	229
07.01	3,025	155	+ 5.40%	126,376	379
06.30	2,870	75	- 2.55%	66,232	192
06.27	2,945	35	+ 1.20%	60,638	175