일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,295	50	- 2.13%	26,674	62
10.29	2,345	30	- 1.26%	14,542	34
10.28	2,375	10	- 0.42%	23,892	57
10.27	2,385	10	+ 0.42%	22,158	53
10.24	2,375	35	+ 1.50%	25,324	60
10.23	2,340	5	- 0.21%	17,017	40
10.22	2,345	15	+ 0.64%	21,551	50
10.21	2,330	60	+ 2.64%	41,238	95
10.20	2,270	30	- 1.30%	34,070	77
10.17	2,300	20	- 0.86%	87,251	202