일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	4,050	185	+ 4.79%	100,702	405
04.09	3,865	105	- 2.65%	42,796	166
04.08	3,970	205	+ 5.45%	70,856	276
04.07	3,765	45	- 1.18%	33,851	128
04.06	3,810	35	- 0.91%	72,220	276
04.03	3,845	5	- 0.13%	43,801	169
04.02	3,850	155	- 3.87%	63,736	246
04.01	4,005	50	+ 1.26%	129,006	507
03.31	3,955	110	- 2.71%	65,043	259
03.30	4,065	20	- 0.49%	68,690	275