일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,310	60	- 1.37%	11,930	51
10.06	4,370	0	0.00%	130,226	549
10.02	4,370	65	- 1.47%	48,342	208
10.01	4,435	15	- 0.34%	25,340	112
09.30	4,450	10	+ 0.23%	16,009	71
09.29	4,440	40	- 0.89%	12,942	57
09.28	4,480	0	0.00%	32,579	144
09.23	4,480	10	+ 0.22%	20,418	91
09.22	4,470	140	- 3.04%	37,930	172
09.21	4,610	55	- 1.18%	35,454	161