일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,775	20	- 0.53%	125,371	480
03.09	3,795	155	- 3.92%	111,649	418
03.06	3,950	0	0.00%	238,721	923
03.05	3,950	245	+ 6.61%	141,705	562
03.04	3,705	395	- 9.63%	252,521	983
03.03	4,100	80	- 1.91%	207,001	860
02.27	4,180	110	+ 2.70%	161,967	657
02.26	4,070	20	+ 0.49%	160,302	653
02.25	4,050	20	+ 0.50%	117,140	467
02.24	4,030	40	+ 1.00%	146,417	573