일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,415	60	+ 2.55%	13,329	32
01.05	2,355	90	- 3.68%	63,079	149
01.02	2,445	25	- 1.01%	35,615	86
12.30	2,470	40	+ 1.65%	5,574	14
12.29	2,430	0	0.00%	25,822	62
12.26	2,430	80	- 3.19%	69,083	168
12.24	2,510	0	0.00%	28,867	71
12.23	2,510	120	- 4.56%	72,619	186
12.22	2,630	20	- 0.76%	17,772	46
12.19	2,650	5	- 0.19%	11,488	30