일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	4,340	40	+ 0.93%	53,451	228
07.06	4,300	90	+ 2.14%	65,793	281
07.03	4,210	105	- 2.43%	91,799	390
07.02	4,315	60	+ 1.41%	49,857	217
07.01	4,255	115	+ 2.78%	34,716	147
06.30	4,140	35	+ 0.85%	58,172	240
06.29	4,105	200	+ 5.12%	56,338	226
06.26	3,905	0	0.00%	133,545	508
06.25	3,905	45	- 1.14%	119,585	467
06.24	3,950	90	- 2.23%	41,986	167