일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,380	15	+ 0.34%	12,111	53
08.21	4,365	0	0.00%	24,207	105
08.20	4,365	55	+ 1.28%	30,241	130
08.19	4,310	0	0.00%	33,864	144
08.18	4,310	0	0.00%	41,446	184
08.14	4,310	40	+ 0.94%	13,582	58
08.13	4,270	10	+ 0.24%	39,154	166
08.12	4,260	20	- 0.47%	16,186	69
08.11	4,280	50	+ 1.18%	25,272	108
08.10	4,230	5	+ 0.12%	19,550	82